BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 48.6 49.42 46.76 48.86 558.11 Thousand
28 Mar, 2008 47.36 49.86 46.9 48.04 745.59 Thousand
27 Mar, 2008 46.74 52.22 45.86 46.68 3.02 Million
26 Mar, 2008 38.98 51.04 38.94 47.24 1.99 Million
25 Mar, 2008 39.2 39.66 37.44 38.94 228.43 Thousand
24 Mar, 2008 39.2 39.82 36.76 37.7 139.37 Thousand
19 Mar, 2008 40.38 41.56 37.44 38.02 1.92 Million
18 Mar, 2008 39.88 41.06 37.52 38.38 195.45 Thousand
17 Mar, 2008 43.84 43.84 39.44 39.48 201.14 Thousand
14 Mar, 2008 43.74 44.74 43.02 43.78 796.74 Thousand