BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 44.86 44.86 43.16 43.62 108.93 Thousand
12 Mar, 2008 50.16 50.16 44.92 44.92 88.02 Thousand
11 Mar, 2008 44.86 47.86 44.62 46.32 149.69 Thousand
10 Mar, 2008 44.4 45.12 42.38 44.24 157.14 Thousand
07 Mar, 2008 46.8 47.98 45.2 46.04 115.28 Thousand
05 Mar, 2008 49.86 49.86 48.08 48.6 101.67 Thousand
04 Mar, 2008 50.28 51.4 47.76 49.82 104.35 Thousand
03 Mar, 2008 52.22 52.22 49.36 50.16 118.83 Thousand
29 Feb, 2008 52.96 53.94 51.9 52.04 167.52 Thousand
28 Feb, 2008 52.68 54.84 50.48 53.22 911.63 Thousand