BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 72.16 81.62 71.42 78.08 3.56 Million
01 Nov, 2006 69.8 74.4 69.16 71.04 2.31 Million
31 Oct, 2006 64.18 66.68 64.18 66.68 387.47 Thousand
30 Oct, 2006 62.48 69.22 61.7 63.3 1.3 Million
27 Oct, 2006 59.5 64.64 59.2 62.32 632.02 Thousand
26 Oct, 2006 57.7 59.58 57.7 59.26 268.8 Thousand
23 Oct, 2006 57.58 57.74 56.2 57.68 120.54 Thousand
21 Oct, 2006 57.82 57.82 56.28 57.1 24.51 Thousand
20 Oct, 2006 57.96 58.52 55.84 56.12 132.24 Thousand
19 Oct, 2006 56.72 57.58 55.58 57.42 224.83 Thousand