BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2006 55.58 57.08 54.46 56.7 203.72 Thousand
17 Oct, 2006 54.34 55.7 54.34 54.88 59.16 Thousand
16 Oct, 2006 56.14 57.3 54.84 54.84 99.72 Thousand
13 Oct, 2006 55.48 56.34 52.96 56.34 161.43 Thousand
12 Oct, 2006 53.38 55.7 53.38 55.7 104.96 Thousand
11 Oct, 2006 54.84 55.7 53.1 53.28 74.04 Thousand
10 Oct, 2006 54.84 55.58 54.22 54.4 79.3 Thousand
09 Oct, 2006 50.06 56.96 50.06 54.96 171.79 Thousand
06 Oct, 2006 54.84 55.8 53.98 55.08 218.63 Thousand
05 Oct, 2006 55.96 56.3 54.84 54.9 186.36 Thousand