BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2006 58.54 58.58 54.46 55.1 1.02 Million
03 Oct, 2006 57.12 62.0 52.46 57.32 1.98 Million
29 Sep, 2006 49.72 53.44 49.22 52.96 399.66 Thousand
28 Sep, 2006 48.56 49.6 48.36 49.6 239.87 Thousand
27 Sep, 2006 46.08 48.22 45.92 48.22 846.33 Thousand
26 Sep, 2006 45.74 47.1 44.74 45.98 271.63 Thousand
25 Sep, 2006 44.86 46.74 44.0 45.84 156.72 Thousand
22 Sep, 2006 46.8 46.8 44.24 44.36 248.43 Thousand
21 Sep, 2006 45.86 46.38 45.62 45.62 30.32 Thousand
20 Sep, 2006 45.62 46.12 45.12 45.72 41.33 Thousand