BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2006 46.36 46.54 45.36 45.48 51.13 Thousand
04 Sep, 2006 45.0 46.98 45.0 45.48 82.44 Thousand
01 Sep, 2006 45.36 46.18 44.62 44.86 165.96 Thousand
31 Aug, 2006 46.72 46.74 45.4 45.4 95.34 Thousand
30 Aug, 2006 46.74 46.74 45.82 45.86 19.45 Thousand
29 Aug, 2006 47.1 47.1 45.86 46.48 184.32 Thousand
28 Aug, 2006 45.74 47.6 45.48 46.12 93.02 Thousand
25 Aug, 2006 46.92 46.92 45.62 45.86 97.7 Thousand
24 Aug, 2006 47.1 47.36 45.98 46.58 29.69 Thousand
23 Aug, 2006 48.6 49.08 45.98 45.98 37.46 Thousand