BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2006 48.86 48.9 47.36 47.84 6020.00
04 Aug, 2006 49.6 49.72 47.36 47.86 28.04 Thousand
03 Aug, 2006 49.18 50.48 48.6 50.46 484.64 Thousand
02 Aug, 2006 48.62 48.98 48.6 48.62 1.07 Million
01 Aug, 2006 48.72 49.22 48.22 48.6 16.49 Thousand
31 Jul, 2006 47.5 49.36 47.5 48.6 311.53 Thousand
28 Jul, 2006 49.02 49.22 47.74 47.98 72.21 Thousand
27 Jul, 2006 48.98 48.98 48.18 48.6 57.68 Thousand
26 Jul, 2006 46.74 48.98 46.74 48.6 46.28 Thousand
25 Jul, 2006 45.98 47.36 45.48 46.74 28.6 Thousand