BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2006 47.98 47.98 46.98 46.98 25.31 Thousand
21 Aug, 2006 48.86 48.86 46.74 47.1 28.38 Thousand
18 Aug, 2006 48.22 48.8 47.74 47.74 16.19 Thousand
17 Aug, 2006 48.6 48.6 47.36 48.6 6260.00
16 Aug, 2006 48.36 48.66 47.74 48.22 101.04 Thousand
14 Aug, 2006 48.46 49.36 47.36 47.48 34.54 Thousand
11 Aug, 2006 46.74 48.72 46.74 48.42 8590.00
10 Aug, 2006 47.36 48.1 47.1 48.1 24.19 Thousand
09 Aug, 2006 48.34 48.48 47.36 47.36 19.16 Thousand
08 Aug, 2006 48.48 48.48 47.36 47.36 21.04 Thousand