BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2006 46.48 46.98 46.14 46.74 40.51 Thousand
13 Jan, 2006 46.24 46.74 45.62 46.12 54.33 Thousand
12 Jan, 2006 46.74 46.98 45.48 46.1 42.92 Thousand
10 Jan, 2006 46.48 47.1 46.48 47.1 55.78 Thousand
09 Jan, 2006 46.74 48.58 44.26 46.46 186.37 Thousand
06 Jan, 2006 46.88 47.54 46.88 47.1 156.09 Thousand
05 Jan, 2006 47.4 47.6 46.12 47.6 77.83 Thousand
04 Jan, 2006 47.84 47.84 46.36 46.74 116.48 Thousand
03 Jan, 2006 47.6 47.96 46.74 47.0 50.24 Thousand
02 Jan, 2006 47.18 48.58 46.78 47.48 139.39 Thousand