BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 46.12 47.32 46.12 46.92 171.97 Thousand
29 Dec, 2005 45.56 46.36 45.18 46.36 123.09 Thousand
28 Dec, 2005 45.86 46.08 44.6 44.86 58.01 Thousand
27 Dec, 2005 43.26 45.62 43.26 44.98 134.28 Thousand
26 Dec, 2005 44.86 45.74 44.36 45.48 78.64 Thousand
23 Dec, 2005 42.7 46.86 42.7 45.0 131.94 Thousand
22 Dec, 2005 45.48 46.6 45.48 46.48 345.43 Thousand
21 Dec, 2005 45.24 46.68 45.06 46.12 196.59 Thousand
20 Dec, 2005 46.98 47.34 44.86 45.24 375.27 Thousand
19 Dec, 2005 43.76 46.24 43.62 46.24 587.95 Thousand