BIRLASOFT LIMITED (BSOFT)

INR 369.15

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2000 13.4 13.4 12.28 12.4 380 Thousand
16 Mar, 2000 13.84 14.02 13.36 13.36 1.53 Million
15 Mar, 2000 13.22 14.58 12.44 14.36 398 Thousand
14 Mar, 2000 13.4 13.9 13.16 13.26 542 Thousand
13 Mar, 2000 14.66 14.72 14.3 14.3 132 Thousand
10 Mar, 2000 15.58 15.8 15.4 15.46 138 Thousand
09 Mar, 2000 18.32 18.32 15.92 16.04 200 Thousand
08 Mar, 2000 16.26 17.34 16.26 17.16 428 Thousand
07 Mar, 2000 16.58 16.58 14.94 16.02 634 Thousand
06 Mar, 2000 17.38 18.0 15.76 16.52 310 Thousand