BIRLASOFT LIMITED (BSOFT)

INR 369.15

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2000 18.82 18.82 17.14 17.14 254 Thousand
02 Mar, 2000 18.56 18.6 17.76 18.6 560 Thousand
01 Mar, 2000 16.32 17.22 16.08 17.22 252 Thousand
29 Feb, 2000 15.46 17.44 15.46 16.2 616 Thousand
28 Feb, 2000 18.08 18.08 16.34 16.62 298 Thousand
25 Feb, 2000 18.7 18.7 17.52 17.7 156 Thousand
24 Feb, 2000 18.92 19.78 17.78 19.06 510 Thousand
23 Feb, 2000 18.7 19.62 18.22 18.38 838 Thousand
22 Feb, 2000 19.18 19.18 18.0 18.2 1.03 Million
21 Feb, 2000 21.46 21.46 19.44 19.44 480 Thousand