BIRLASOFT LIMITED (BSOFT)

INR 369.15

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 21.66 21.66 20.56 20.9 558 Thousand
17 Feb, 2000 19.62 20.06 18.76 20.06 240 Thousand
16 Feb, 2000 17.44 18.58 17.44 18.58 532 Thousand
15 Feb, 2000 18.08 18.5 17.12 17.12 608 Thousand
14 Feb, 2000 19.7 19.94 18.6 18.6 260 Thousand
11 Feb, 2000 20.56 20.62 19.56 20.26 226 Thousand
10 Feb, 2000 20.56 20.68 20.44 20.44 130 Thousand
09 Feb, 2000 20.82 21.34 20.44 20.86 684 Thousand
08 Feb, 2000 20.94 21.18 19.7 19.94 660 Thousand
07 Feb, 2000 21.18 21.48 20.26 20.88 630 Thousand