BIRLASOFT LIMITED (BSOFT)
INR 370.8
(-0.86%)
INR 370.8
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 390.0 | 390.0 | 382.05 | 383.45 | 1.54 Million |
| 21 Apr, 2025 | 371.55 | 389.75 | 371.4 | 388.4 | 2.98 Million |
| 17 Apr, 2025 | 369.05 | 372.4 | 364.0 | 370.45 | 1.93 Million |
| 16 Apr, 2025 | 372.0 | 373.3 | 368.7 | 372.95 | 896.11 Thousand |
| 15 Apr, 2025 | 363.55 | 374.2 | 362.4 | 372.0 | 1.57 Million |
| 11 Apr, 2025 | 365.9 | 365.9 | 355.0 | 359.0 | 1.27 Million |
| 09 Apr, 2025 | 351.05 | 360.5 | 346.9 | 355.85 | 1.18 Million |
| 08 Apr, 2025 | 354.35 | 359.9 | 346.35 | 356.55 | 1.25 Million |
| 07 Apr, 2025 | 335.0 | 349.0 | 331.0 | 348.45 | 3.13 Million |
| 04 Apr, 2025 | 385.85 | 386.45 | 363.9 | 367.9 | 2.63 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL