Bodhi Tree Multimedia Limited (BTML)

INR 8.9

(1.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 130.0 130.0 130.0 130.0 -
28 Jan, 2022 130.0 130.0 130.0 130.0 -
27 Jan, 2022 137.0 137.0 130.0 130.0 138.43 Thousand
25 Jan, 2022 133.5 133.5 133.5 133.5 138.43 Thousand
24 Jan, 2022 127.5 127.5 127.5 127.5 -
21 Jan, 2022 126.5 127.5 125.0 127.5 346.08 Thousand
20 Jan, 2022 125.5 125.5 121.5 121.5 138.43 Thousand
19 Jan, 2022 132.5 132.5 132.5 132.5 -
18 Jan, 2022 132.5 132.5 132.5 132.5 -
17 Jan, 2022 132.5 132.5 132.5 132.5 -