Bodhi Tree Multimedia Limited (BTML)

INR 8.91

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 127.5 140.5 127.5 137.0 346.08 Thousand
14 Feb, 2022 124.5 137.0 124.5 134.5 1.1 Million
11 Feb, 2022 131.0 131.0 131.0 131.0 -
10 Feb, 2022 131.0 131.0 131.0 131.0 276.86 Thousand
09 Feb, 2022 131.5 131.5 131.5 131.5 -
08 Feb, 2022 131.5 131.5 131.5 131.5 -
07 Feb, 2022 131.5 131.5 131.5 131.5 -
04 Feb, 2022 131.5 131.5 131.5 131.5 -
03 Feb, 2022 133.5 133.5 131.5 131.5 138.43 Thousand
02 Feb, 2022 130.0 130.0 130.0 130.0 -