Bodhi Tree Multimedia Limited (BTML)

INR 8.76

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 131.5 132.5 131.5 132.5 276.86 Thousand
12 Jan, 2022 131.5 131.5 131.5 131.5 -
11 Jan, 2022 130.0 131.5 125.0 131.5 484.51 Thousand
10 Jan, 2022 125.0 125.0 125.0 125.0 207.65 Thousand
07 Jan, 2022 132.0 132.0 132.0 132.0 -
06 Jan, 2022 132.0 132.0 132.0 132.0 -
05 Jan, 2022 132.0 132.0 132.0 132.0 -
04 Jan, 2022 132.0 132.0 132.0 132.0 -
03 Jan, 2022 132.0 132.0 132.0 132.0 69.21 Thousand
31 Dec, 2021 130.0 131.0 130.0 131.0 138.43 Thousand