Bodhi Tree Multimedia Limited (BTML)

INR 8.22

(-1.79%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 128.5 135.0 125.5 133.5 830.6 Thousand
26 Nov, 2021 128.5 128.5 127.5 128.5 484.51 Thousand
25 Nov, 2021 122.5 122.5 122.5 122.5 138.43 Thousand
24 Nov, 2021 116.5 116.5 116.5 116.5 69.21 Thousand
23 Nov, 2021 111.0 111.0 111.0 111.0 -
22 Nov, 2021 111.0 111.0 111.0 111.0 -
18 Nov, 2021 111.0 111.0 111.0 111.0 207.65 Thousand
17 Nov, 2021 100.5 100.5 100.5 100.5 -
16 Nov, 2021 100.5 100.5 100.5 100.5 -
15 Nov, 2021 100.5 100.5 100.5 100.5 -