Bodhi Tree Multimedia Limited (BTML)

INR 8.22

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 122.0 122.0 122.0 122.0 207.65 Thousand
10 Dec, 2021 128.5 128.5 128.5 128.5 -
09 Dec, 2021 128.5 128.5 128.5 128.5 69.21 Thousand
08 Dec, 2021 134.5 134.5 126.0 126.5 553.73 Thousand
07 Dec, 2021 132.5 132.5 132.5 132.5 -
06 Dec, 2021 130.0 132.5 130.0 132.5 207.65 Thousand
03 Dec, 2021 130.0 130.0 130.0 130.0 -
02 Dec, 2021 130.0 130.0 130.0 130.0 -
01 Dec, 2021 130.0 130.0 130.0 130.0 -
30 Nov, 2021 130.0 130.0 130.0 130.0 207.65 Thousand