Bodhi Tree Multimedia Limited (BTML)

INR 9.06

(8.63%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 136.5 136.5 136.5 136.5 -
27 Dec, 2021 136.5 136.5 136.5 136.5 -
24 Dec, 2021 141.0 141.0 130.0 136.5 553.73 Thousand
23 Dec, 2021 136.0 138.0 136.0 136.5 276.86 Thousand
22 Dec, 2021 132.0 132.0 131.0 132.0 622.95 Thousand
21 Dec, 2021 120.5 126.5 120.5 125.5 276.86 Thousand
20 Dec, 2021 113.0 120.5 113.0 120.5 207.65 Thousand
17 Dec, 2021 116.0 116.0 116.0 116.0 -
16 Dec, 2021 116.0 116.0 116.0 116.0 -
15 Dec, 2021 116.0 116.0 116.0 116.0 -