Can Fin Homes Limited (CANFINHOME)
INR 754.55
(-0.4%)
INR 754.55
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 665.1 | 671.95 | 645.25 | 647.55 | 319.44 Thousand |
| 07 Feb, 2025 | 661.0 | 679.45 | 655.0 | 671.45 | 428.13 Thousand |
| 06 Feb, 2025 | 673.45 | 677.2 | 662.0 | 666.0 | 218.33 Thousand |
| 05 Feb, 2025 | 669.0 | 682.0 | 665.05 | 672.0 | 348.08 Thousand |
| 04 Feb, 2025 | 650.0 | 665.0 | 649.3 | 663.1 | 769.29 Thousand |
| 03 Feb, 2025 | 655.0 | 657.45 | 638.05 | 648.5 | 715.08 Thousand |
| 01 Feb, 2025 | 675.0 | 695.0 | 658.45 | 660.15 | 709.38 Thousand |
| 31 Jan, 2025 | 653.85 | 671.5 | 648.85 | 667.0 | 548.36 Thousand |
| 30 Jan, 2025 | 674.8 | 674.8 | 651.3 | 652.1 | 701.51 Thousand |
| 29 Jan, 2025 | 665.0 | 678.0 | 658.8 | 666.3 | 868.15 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK