Can Fin Homes Limited (CANFINHOME)

INR 838.9

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 259.35 269.8 255.3 268.0 927.3 Thousand
28 Nov, 2018 257.0 266.15 253.65 258.2 687.4 Thousand
27 Nov, 2018 253.85 259.25 250.65 258.0 643.56 Thousand
26 Nov, 2018 261.8 262.0 247.45 253.2 714.34 Thousand
22 Nov, 2018 266.2 266.9 258.05 258.8 564.02 Thousand
21 Nov, 2018 257.05 268.1 256.3 264.8 675.11 Thousand
20 Nov, 2018 266.0 266.8 254.4 257.25 1.03 Million
19 Nov, 2018 269.05 270.6 262.4 266.15 564.05 Thousand
16 Nov, 2018 277.7 281.5 257.85 267.5 1.22 Million
15 Nov, 2018 278.0 285.75 268.5 278.0 1.32 Million