INR 804.55
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2016 | 1375.9 | 1539.0 | 1370.0 | 1530.0 | 875.42 Thousand |
17 Nov, 2016 | 1388.0 | 1460.0 | 1342.6 | 1395.3 | 647.63 Thousand |
16 Nov, 2016 | 1261.0 | 1460.05 | 1260.0 | 1376.1 | 3.54 Million |
15 Nov, 2016 | 1536.0 | 1536.0 | 1259.9 | 1259.9 | 1.74 Million |
11 Nov, 2016 | 1675.0 | 1694.95 | 1525.0 | 1569.0 | 491.66 Thousand |
10 Nov, 2016 | 1718.5 | 1725.0 | 1674.6 | 1705.05 | 180.51 Thousand |
09 Nov, 2016 | 1600.0 | 1699.9 | 1411.25 | 1685.0 | 354.71 Thousand |
08 Nov, 2016 | 1730.05 | 1742.0 | 1696.0 | 1712.2 | 176.38 Thousand |
07 Nov, 2016 | 1782.95 | 1782.95 | 1706.0 | 1720.0 | 234.37 Thousand |
04 Nov, 2016 | 1819.9 | 1820.0 | 1712.15 | 1734.0 | 222.08 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK