Can Fin Homes Limited (CANFINHOME)

INR 804.55

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 1375.9 1539.0 1370.0 1530.0 875.42 Thousand
17 Nov, 2016 1388.0 1460.0 1342.6 1395.3 647.63 Thousand
16 Nov, 2016 1261.0 1460.05 1260.0 1376.1 3.54 Million
15 Nov, 2016 1536.0 1536.0 1259.9 1259.9 1.74 Million
11 Nov, 2016 1675.0 1694.95 1525.0 1569.0 491.66 Thousand
10 Nov, 2016 1718.5 1725.0 1674.6 1705.05 180.51 Thousand
09 Nov, 2016 1600.0 1699.9 1411.25 1685.0 354.71 Thousand
08 Nov, 2016 1730.05 1742.0 1696.0 1712.2 176.38 Thousand
07 Nov, 2016 1782.95 1782.95 1706.0 1720.0 234.37 Thousand
04 Nov, 2016 1819.9 1820.0 1712.15 1734.0 222.08 Thousand