Can Fin Homes Limited (CANFINHOME)
INR 804.55
(0.26%)
INR 804.55
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2016 | 1670.0 | 1691.95 | 1627.9 | 1632.9 | 178.93 Thousand |
| 01 Dec, 2016 | 1710.0 | 1716.05 | 1625.0 | 1678.0 | 232.91 Thousand |
| 30 Nov, 2016 | 1679.0 | 1729.0 | 1651.6 | 1708.7 | 579.43 Thousand |
| 29 Nov, 2016 | 1528.0 | 1745.0 | 1528.0 | 1659.95 | 1.62 Million |
| 28 Nov, 2016 | 1526.75 | 1539.85 | 1512.05 | 1534.45 | 130.69 Thousand |
| 25 Nov, 2016 | 1514.2 | 1535.0 | 1514.2 | 1515.0 | 163.77 Thousand |
| 24 Nov, 2016 | 1499.0 | 1535.0 | 1470.45 | 1507.0 | 367.29 Thousand |
| 23 Nov, 2016 | 1549.0 | 1560.0 | 1479.25 | 1510.0 | 403.79 Thousand |
| 22 Nov, 2016 | 1519.4 | 1569.9 | 1476.6 | 1544.95 | 633.33 Thousand |
| 21 Nov, 2016 | 1500.0 | 1587.75 | 1473.0 | 1530.0 | 1.17 Million |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK