Can Fin Homes Limited (CANFINHOME)
INR 804.55
(0.26%)
INR 804.55
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2016 | 1662.0 | 1698.0 | 1641.1 | 1690.0 | 295.19 Thousand |
| 15 Dec, 2016 | 1579.95 | 1674.8 | 1550.05 | 1655.6 | 314.77 Thousand |
| 14 Dec, 2016 | 1595.0 | 1630.05 | 1580.0 | 1581.0 | 70.21 Thousand |
| 13 Dec, 2016 | 1641.0 | 1644.9 | 1604.05 | 1607.0 | 63.58 Thousand |
| 12 Dec, 2016 | 1672.05 | 1695.0 | 1636.0 | 1640.0 | 69.28 Thousand |
| 09 Dec, 2016 | 1686.5 | 1699.9 | 1675.0 | 1685.2 | 80.62 Thousand |
| 08 Dec, 2016 | 1671.0 | 1694.95 | 1669.95 | 1683.0 | 89.91 Thousand |
| 07 Dec, 2016 | 1688.1 | 1699.0 | 1649.0 | 1674.8 | 165.94 Thousand |
| 06 Dec, 2016 | 1669.0 | 1719.8 | 1655.65 | 1688.0 | 372.05 Thousand |
| 05 Dec, 2016 | 1659.95 | 1659.95 | 1621.2 | 1639.0 | 107.17 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK