Can Fin Homes Limited (CANFINHOME)

INR 804.55

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2016 1834.9 1860.0 1800.0 1810.0 184.75 Thousand
02 Nov, 2016 1844.9 1852.9 1827.0 1830.0 118.18 Thousand
01 Nov, 2016 1870.0 1871.0 1849.4 1853.0 215.05 Thousand
30 Oct, 2016 1840.0 1870.0 1835.0 1870.0 106.91 Thousand
28 Oct, 2016 1800.0 1837.0 1787.2 1832.85 207.3 Thousand
27 Oct, 2016 1820.0 1835.0 1774.05 1790.0 221.93 Thousand
26 Oct, 2016 1843.0 1843.0 1815.0 1817.0 189.15 Thousand
25 Oct, 2016 1847.85 1850.0 1826.1 1831.0 162.94 Thousand
24 Oct, 2016 1831.0 1850.0 1815.0 1850.0 206.84 Thousand
21 Oct, 2016 1837.9 1837.9 1811.05 1835.0 129.33 Thousand