INR 804.55
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2016 | 1834.9 | 1860.0 | 1800.0 | 1810.0 | 184.75 Thousand |
02 Nov, 2016 | 1844.9 | 1852.9 | 1827.0 | 1830.0 | 118.18 Thousand |
01 Nov, 2016 | 1870.0 | 1871.0 | 1849.4 | 1853.0 | 215.05 Thousand |
30 Oct, 2016 | 1840.0 | 1870.0 | 1835.0 | 1870.0 | 106.91 Thousand |
28 Oct, 2016 | 1800.0 | 1837.0 | 1787.2 | 1832.85 | 207.3 Thousand |
27 Oct, 2016 | 1820.0 | 1835.0 | 1774.05 | 1790.0 | 221.93 Thousand |
26 Oct, 2016 | 1843.0 | 1843.0 | 1815.0 | 1817.0 | 189.15 Thousand |
25 Oct, 2016 | 1847.85 | 1850.0 | 1826.1 | 1831.0 | 162.94 Thousand |
24 Oct, 2016 | 1831.0 | 1850.0 | 1815.0 | 1850.0 | 206.84 Thousand |
21 Oct, 2016 | 1837.9 | 1837.9 | 1811.05 | 1835.0 | 129.33 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK