Can Fin Homes Limited (CANFINHOME)

INR 785.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 1612.15 1655.4 1600.0 1636.85 256.73 Thousand
29 Sep, 2016 1650.55 1697.9 1600.0 1649.0 269.41 Thousand
28 Sep, 2016 1639.0 1651.0 1631.6 1650.0 100.57 Thousand
27 Sep, 2016 1649.0 1650.0 1622.0 1634.95 117.58 Thousand
26 Sep, 2016 1665.0 1665.0 1625.3 1650.0 106.15 Thousand
23 Sep, 2016 1660.0 1677.0 1654.0 1669.9 162.05 Thousand
22 Sep, 2016 1650.0 1680.0 1647.1 1658.0 211.81 Thousand
21 Sep, 2016 1633.85 1652.0 1628.05 1640.0 136.91 Thousand
20 Sep, 2016 1653.1 1674.0 1625.0 1628.75 208.93 Thousand
19 Sep, 2016 1684.8 1700.0 1637.1 1649.0 205.46 Thousand