Can Fin Homes Limited (CANFINHOME)
INR 785.0
(-100.0%)
INR 785.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2016 | 1658.0 | 1700.0 | 1658.0 | 1668.0 | 268.6 Thousand |
| 15 Sep, 2016 | 1689.0 | 1689.0 | 1651.05 | 1658.0 | 156.94 Thousand |
| 14 Sep, 2016 | 1660.0 | 1669.9 | 1635.0 | 1658.3 | 145.68 Thousand |
| 12 Sep, 2016 | 1612.25 | 1675.0 | 1591.7 | 1656.55 | 173.4 Thousand |
| 09 Sep, 2016 | 1673.0 | 1697.0 | 1645.0 | 1658.0 | 180.54 Thousand |
| 08 Sep, 2016 | 1658.0 | 1700.0 | 1646.0 | 1675.0 | 395.23 Thousand |
| 07 Sep, 2016 | 1678.0 | 1682.3 | 1615.05 | 1649.4 | 476.53 Thousand |
| 06 Sep, 2016 | 1540.0 | 1788.0 | 1532.8 | 1662.1 | 1.31 Million |
| 02 Sep, 2016 | 1519.75 | 1545.0 | 1510.0 | 1543.0 | 247.12 Thousand |
| 01 Sep, 2016 | 1504.95 | 1516.0 | 1498.0 | 1509.0 | 203.52 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK