Can Fin Homes Limited (CANFINHOME)
INR 785.0
(-100.0%)
INR 785.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2016 | 1499.65 | 1501.0 | 1487.0 | 1496.0 | 130.79 Thousand |
| 30 Aug, 2016 | 1505.0 | 1505.0 | 1480.0 | 1492.05 | 164.36 Thousand |
| 29 Aug, 2016 | 1480.0 | 1499.5 | 1462.0 | 1496.5 | 127.22 Thousand |
| 26 Aug, 2016 | 1477.0 | 1509.0 | 1466.05 | 1478.0 | 273.21 Thousand |
| 25 Aug, 2016 | 1474.95 | 1499.0 | 1465.6 | 1490.0 | 187.05 Thousand |
| 24 Aug, 2016 | 1442.0 | 1490.0 | 1442.0 | 1464.0 | 373.67 Thousand |
| 23 Aug, 2016 | 1438.95 | 1499.6 | 1422.0 | 1433.0 | 384.95 Thousand |
| 22 Aug, 2016 | 1423.0 | 1445.6 | 1405.1 | 1443.55 | 90.12 Thousand |
| 19 Aug, 2016 | 1434.7 | 1438.95 | 1418.0 | 1422.95 | 98.1 Thousand |
| 18 Aug, 2016 | 1434.05 | 1445.0 | 1425.0 | 1429.5 | 97.91 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK