Can Fin Homes Limited (CANFINHOME)

INR 785.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2016 1439.95 1441.6 1415.05 1427.0 189.91 Thousand
16 Aug, 2016 1423.65 1440.0 1423.65 1440.0 106.95 Thousand
12 Aug, 2016 1403.0 1449.0 1403.0 1419.9 243.78 Thousand
11 Aug, 2016 1395.9 1425.6 1382.0 1401.0 81.5 Thousand
10 Aug, 2016 1439.95 1440.0 1390.0 1392.0 114.83 Thousand
09 Aug, 2016 1437.85 1442.35 1400.5 1440.0 140.02 Thousand
08 Aug, 2016 1422.0 1442.9 1420.0 1428.0 173.5 Thousand
05 Aug, 2016 1376.0 1430.0 1376.0 1417.9 178.53 Thousand
04 Aug, 2016 1393.0 1393.0 1360.05 1370.1 114.02 Thousand
03 Aug, 2016 1404.95 1405.0 1350.5 1394.95 225.73 Thousand