INR 785.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2016 | 1439.95 | 1441.6 | 1415.05 | 1427.0 | 189.91 Thousand |
16 Aug, 2016 | 1423.65 | 1440.0 | 1423.65 | 1440.0 | 106.95 Thousand |
12 Aug, 2016 | 1403.0 | 1449.0 | 1403.0 | 1419.9 | 243.78 Thousand |
11 Aug, 2016 | 1395.9 | 1425.6 | 1382.0 | 1401.0 | 81.5 Thousand |
10 Aug, 2016 | 1439.95 | 1440.0 | 1390.0 | 1392.0 | 114.83 Thousand |
09 Aug, 2016 | 1437.85 | 1442.35 | 1400.5 | 1440.0 | 140.02 Thousand |
08 Aug, 2016 | 1422.0 | 1442.9 | 1420.0 | 1428.0 | 173.5 Thousand |
05 Aug, 2016 | 1376.0 | 1430.0 | 1376.0 | 1417.9 | 178.53 Thousand |
04 Aug, 2016 | 1393.0 | 1393.0 | 1360.05 | 1370.1 | 114.02 Thousand |
03 Aug, 2016 | 1404.95 | 1405.0 | 1350.5 | 1394.95 | 225.73 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK