Can Fin Homes Limited (CANFINHOME)
INR 754.55
(-0.4%)
INR 754.55
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 883.0 | 898.0 | 869.05 | 877.0 | 699.62 Thousand |
| 17 Sep, 2024 | 905.2 | 908.35 | 877.05 | 882.2 | 712.24 Thousand |
| 16 Sep, 2024 | 939.45 | 947.65 | 883.8 | 903.05 | 1.97 Million |
| 13 Sep, 2024 | 915.55 | 951.75 | 909.35 | 935.0 | 3.07 Million |
| 12 Sep, 2024 | 875.0 | 914.0 | 873.05 | 909.8 | 1.79 Million |
| 11 Sep, 2024 | 849.6 | 870.3 | 838.0 | 868.45 | 559.04 Thousand |
| 10 Sep, 2024 | 873.0 | 873.75 | 845.45 | 850.0 | 692.07 Thousand |
| 09 Sep, 2024 | 869.8 | 873.95 | 853.35 | 867.0 | 491.44 Thousand |
| 06 Sep, 2024 | 888.0 | 898.85 | 865.0 | 867.0 | 473.71 Thousand |
| 05 Sep, 2024 | 889.0 | 897.2 | 882.65 | 885.65 | 688.43 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK