Can Fin Homes Limited (CANFINHOME)

INR 789.75

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 156.0 161.9 155.0 160.0 131.66 Thousand
14 Mar, 2013 159.9 161.9 158.75 160.05 62.03 Thousand
13 Mar, 2013 160.0 161.9 159.0 160.0 84.49 Thousand
12 Mar, 2013 165.5 167.9 160.0 161.0 74.18 Thousand
11 Mar, 2013 155.45 170.9 154.05 164.8 261.78 Thousand
08 Mar, 2013 159.0 159.0 151.2 156.0 31.39 Thousand
07 Mar, 2013 151.5 153.0 150.15 151.25 11.69 Thousand
06 Mar, 2013 148.2 152.9 147.0 151.05 40.02 Thousand
05 Mar, 2013 146.0 147.5 144.0 145.5 42.31 Thousand
04 Mar, 2013 147.1 155.0 143.95 144.75 45.77 Thousand