INR 789.75
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2013 | 155.0 | 155.0 | 146.15 | 150.0 | 33.75 Thousand |
28 Feb, 2013 | 150.0 | 155.0 | 148.1 | 150.0 | 44.82 Thousand |
27 Feb, 2013 | 154.0 | 154.0 | 148.5 | 152.5 | 31.2 Thousand |
26 Feb, 2013 | 154.05 | 154.95 | 150.25 | 152.0 | 15.86 Thousand |
25 Feb, 2013 | 150.85 | 155.25 | 150.85 | 153.2 | 50.45 Thousand |
22 Feb, 2013 | 155.05 | 159.9 | 150.0 | 153.0 | 34.66 Thousand |
21 Feb, 2013 | 154.4 | 156.0 | 151.5 | 155.0 | 18.7 Thousand |
20 Feb, 2013 | 153.0 | 154.8 | 153.0 | 154.7 | 13.28 Thousand |
19 Feb, 2013 | 153.1 | 158.5 | 152.0 | 154.5 | 31.22 Thousand |
18 Feb, 2013 | 149.45 | 157.0 | 149.45 | 154.0 | 42.11 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK