Can Fin Homes Limited (CANFINHOME)
INR 789.75
(-0.72%)
INR 789.75
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2013 | 150.0 | 150.0 | 143.0 | 146.95 | 44.05 Thousand |
| 01 Apr, 2013 | 140.65 | 147.0 | 138.25 | 142.0 | 112.27 Thousand |
| 28 Mar, 2013 | 140.7 | 140.7 | 132.1 | 137.9 | 132.89 Thousand |
| 26 Mar, 2013 | 142.9 | 142.9 | 135.7 | 139.0 | 51.37 Thousand |
| 25 Mar, 2013 | 142.9 | 144.9 | 139.5 | 139.5 | 88.84 Thousand |
| 22 Mar, 2013 | 142.15 | 146.95 | 136.1 | 137.8 | 73.79 Thousand |
| 21 Mar, 2013 | 146.7 | 151.3 | 143.6 | 147.0 | 53.91 Thousand |
| 20 Mar, 2013 | 154.0 | 157.5 | 145.5 | 147.3 | 44.98 Thousand |
| 19 Mar, 2013 | 161.05 | 161.05 | 152.2 | 154.0 | 27.63 Thousand |
| 18 Mar, 2013 | 156.0 | 160.05 | 155.0 | 160.0 | 73.75 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK