Can Fin Homes Limited (CANFINHOME)

INR 789.75

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 144.0 148.0 143.0 145.6 35.03 Thousand
15 Apr, 2013 143.0 145.25 141.05 143.1 9105.00
12 Apr, 2013 142.0 142.0 139.1 141.0 7750.00
11 Apr, 2013 139.25 142.0 139.1 141.95 14.22 Thousand
10 Apr, 2013 142.0 142.0 136.5 140.5 15.63 Thousand
09 Apr, 2013 141.0 141.0 136.35 138.0 22.42 Thousand
08 Apr, 2013 140.0 140.0 137.0 138.35 6095.00
05 Apr, 2013 140.0 144.95 137.3 138.0 10.17 Thousand
04 Apr, 2013 142.0 143.9 138.0 141.7 13.01 Thousand
03 Apr, 2013 152.9 152.9 140.15 143.8 21.26 Thousand