Can Fin Homes Limited (CANFINHOME)

INR 789.75

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 170.0 170.0 165.2 166.0 22.68 Thousand
31 Jan, 2013 165.0 171.0 165.0 169.25 48.17 Thousand
30 Jan, 2013 172.8 173.3 169.0 172.05 119.34 Thousand
29 Jan, 2013 170.0 172.8 165.0 168.0 184.79 Thousand
28 Jan, 2013 172.9 175.9 168.1 171.0 97.74 Thousand
25 Jan, 2013 164.4 171.6 162.0 171.6 599.62 Thousand
24 Jan, 2013 161.05 165.5 156.05 161.25 170.57 Thousand
23 Jan, 2013 166.0 168.95 160.0 164.0 83.85 Thousand
22 Jan, 2013 170.35 170.35 161.85 165.0 456.33 Thousand
21 Jan, 2013 175.0 178.5 170.35 170.35 82.93 Thousand