Can Fin Homes Limited (CANFINHOME)
INR 789.75
(-0.72%)
INR 789.75
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2013 | 179.3 | 184.65 | 172.0 | 181.0 | 636.3 Thousand |
| 03 Jan, 2013 | 170.3 | 176.55 | 170.3 | 176.55 | 448.78 Thousand |
| 02 Jan, 2013 | 168.15 | 168.15 | 161.0 | 168.15 | 384.3 Thousand |
| 01 Jan, 2013 | 152.1 | 160.15 | 152.0 | 160.15 | 267.36 Thousand |
| 31 Dec, 2012 | 151.15 | 153.85 | 151.1 | 152.5 | 29.96 Thousand |
| 28 Dec, 2012 | 151.1 | 154.0 | 150.5 | 153.0 | 53.54 Thousand |
| 27 Dec, 2012 | 154.05 | 154.05 | 150.1 | 150.1 | 56.89 Thousand |
| 26 Dec, 2012 | 153.95 | 154.45 | 151.0 | 151.5 | 58.84 Thousand |
| 24 Dec, 2012 | 151.5 | 155.5 | 151.5 | 153.0 | 166.57 Thousand |
| 21 Dec, 2012 | 153.0 | 153.9 | 150.8 | 151.65 | 165.63 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK