Can Fin Homes Limited (CANFINHOME)
INR 789.75
(-0.72%)
INR 789.75
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2013 | 182.95 | 184.0 | 178.5 | 180.0 | 122.11 Thousand |
| 17 Jan, 2013 | 180.2 | 183.5 | 178.1 | 183.0 | 131.65 Thousand |
| 16 Jan, 2013 | 178.2 | 181.0 | 176.0 | 178.0 | 118.68 Thousand |
| 15 Jan, 2013 | 178.0 | 184.0 | 177.25 | 177.25 | 74.2 Thousand |
| 14 Jan, 2013 | 175.25 | 181.0 | 175.25 | 179.35 | 105.4 Thousand |
| 11 Jan, 2013 | 186.0 | 186.0 | 176.3 | 178.8 | 144.76 Thousand |
| 10 Jan, 2013 | 181.45 | 184.25 | 176.55 | 177.0 | 88.95 Thousand |
| 09 Jan, 2013 | 177.9 | 185.0 | 177.0 | 182.0 | 225.55 Thousand |
| 08 Jan, 2013 | 180.0 | 182.95 | 174.85 | 179.45 | 214.59 Thousand |
| 07 Jan, 2013 | 182.0 | 186.25 | 179.0 | 181.0 | 266.59 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK