Can Fin Homes Limited (CANFINHOME)

INR 793.45

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 150.0 154.9 150.0 153.0 61.63 Thousand
18 Dec, 2012 152.0 156.0 149.0 153.0 97.3 Thousand
17 Dec, 2012 154.0 155.75 152.0 154.0 202.43 Thousand
14 Dec, 2012 151.0 154.95 148.0 153.8 114.69 Thousand
13 Dec, 2012 156.45 156.45 150.0 151.95 105.85 Thousand
12 Dec, 2012 158.3 158.3 148.2 154.0 119.47 Thousand
11 Dec, 2012 155.0 157.45 149.6 150.55 171.72 Thousand
10 Dec, 2012 164.7 164.7 151.55 155.35 217.67 Thousand
07 Dec, 2012 160.0 161.8 154.25 157.0 451.78 Thousand
06 Dec, 2012 155.1 155.1 149.0 155.1 541.67 Thousand