Can Fin Homes Limited (CANFINHOME)

INR 804.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 89.0 92.5 88.5 91.85 22.52 Thousand
20 Dec, 2011 89.1 90.9 89.0 89.1 13.27 Thousand
19 Dec, 2011 91.95 92.0 88.0 89.0 24.92 Thousand
16 Dec, 2011 92.0 92.6 91.1 92.0 15.88 Thousand
15 Dec, 2011 91.85 93.0 90.7 92.0 35.9 Thousand
14 Dec, 2011 91.85 92.1 90.1 91.2 21.35 Thousand
13 Dec, 2011 92.1 92.1 88.7 89.9 10.78 Thousand
12 Dec, 2011 92.3 93.0 91.8 91.8 17.18 Thousand
09 Dec, 2011 93.5 94.5 91.1 91.8 20.04 Thousand
08 Dec, 2011 96.5 96.5 93.25 93.25 17.34 Thousand