Can Fin Homes Limited (CANFINHOME)

INR 804.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 95.75 97.35 94.05 95.75 36.18 Thousand
05 Dec, 2011 94.75 95.9 94.25 94.65 23.44 Thousand
02 Dec, 2011 92.5 94.5 91.8 94.2 10.4 Thousand
01 Dec, 2011 93.05 94.6 91.5 93.65 12.68 Thousand
30 Nov, 2011 91.0 92.9 89.8 92.2 14.42 Thousand
29 Nov, 2011 93.9 93.9 91.0 93.0 7435.00
28 Nov, 2011 91.5 92.2 90.05 91.4 11.58 Thousand
25 Nov, 2011 90.0 91.9 89.0 90.65 13.99 Thousand
24 Nov, 2011 90.45 90.45 88.9 90.4 19.49 Thousand
23 Nov, 2011 89.0 91.6 88.55 90.0 25.17 Thousand