Can Fin Homes Limited (CANFINHOME)

INR 793.45

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 105.0 105.95 102.85 103.05 33.64 Thousand
17 Jan, 2012 104.35 106.2 102.55 105.5 50.36 Thousand
16 Jan, 2012 102.9 103.55 101.5 102.5 40.36 Thousand
13 Jan, 2012 97.5 103.75 97.25 103.0 103.74 Thousand
12 Jan, 2012 97.0 100.0 97.0 98.45 51.08 Thousand
11 Jan, 2012 96.0 97.3 95.5 97.0 15.7 Thousand
10 Jan, 2012 94.95 97.0 94.5 96.25 28.3 Thousand
09 Jan, 2012 91.05 95.3 91.05 93.9 34.12 Thousand
07 Jan, 2012 91.7 91.7 91.7 91.7 50.00
06 Jan, 2012 89.6 92.1 89.5 91.15 24.52 Thousand