Can Fin Homes Limited (CANFINHOME)

INR 793.45

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 89.7 91.0 88.65 89.95 68.81 Thousand
04 Jan, 2012 89.7 89.8 87.45 88.55 85.69 Thousand
03 Jan, 2012 88.0 89.7 88.0 88.4 29.97 Thousand
02 Jan, 2012 88.05 89.95 85.65 87.5 30.09 Thousand
30 Dec, 2011 87.7 92.0 87.7 87.95 13.83 Thousand
29 Dec, 2011 87.5 89.0 87.5 88.0 12.2 Thousand
28 Dec, 2011 89.65 91.0 88.2 88.3 24.11 Thousand
27 Dec, 2011 91.2 91.65 89.8 90.75 12.19 Thousand
26 Dec, 2011 91.6 92.5 91.1 91.1 8450.00
23 Dec, 2011 91.95 93.0 90.1 91.65 9775.00