Can Fin Homes Limited (CANFINHOME)

INR 804.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 105.0 105.8 104.05 104.7 38.11 Thousand
03 Nov, 2011 104.75 104.9 103.65 104.8 70.96 Thousand
02 Nov, 2011 104.0 108.9 103.5 104.25 739.98 Thousand
01 Nov, 2011 103.6 104.75 102.4 103.4 63.2 Thousand
31 Oct, 2011 104.45 107.0 101.75 104.05 193.13 Thousand
28 Oct, 2011 100.5 106.0 100.1 103.7 524.29 Thousand
26 Oct, 2011 99.95 100.95 98.05 99.0 34.61 Thousand
25 Oct, 2011 98.45 99.95 98.45 99.25 43.97 Thousand
24 Oct, 2011 102.05 103.1 99.05 99.45 77 Thousand
21 Oct, 2011 102.0 106.4 101.1 102.4 515.93 Thousand