Can Fin Homes Limited (CANFINHOME)

INR 804.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 101.5 104.25 99.95 102.9 338.4 Thousand
19 Oct, 2011 102.0 108.3 101.25 102.15 890.37 Thousand
18 Oct, 2011 101.0 106.4 99.05 100.0 824.7 Thousand
17 Oct, 2011 97.5 104.75 97.5 102.05 645.49 Thousand
14 Oct, 2011 95.8 97.4 95.0 97.4 29.01 Thousand
13 Oct, 2011 95.05 97.0 95.0 95.5 37.85 Thousand
12 Oct, 2011 94.1 96.25 94.1 94.6 33.04 Thousand
11 Oct, 2011 94.0 96.9 94.0 94.25 21.06 Thousand
10 Oct, 2011 92.6 94.5 92.3 94.3 50.88 Thousand
07 Oct, 2011 92.6 93.8 92.6 92.7 26.28 Thousand