Can Fin Homes Limited (CANFINHOME)

INR 804.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 92.4 92.4 90.25 91.8 12.93 Thousand
04 Oct, 2011 93.85 93.85 91.1 92.5 15.63 Thousand
03 Oct, 2011 93.0 93.0 90.35 92.0 30.5 Thousand
30 Sep, 2011 94.0 94.75 93.0 93.7 5055.00
29 Sep, 2011 93.55 94.95 93.55 94.5 43.86 Thousand
28 Sep, 2011 94.9 95.4 94.5 94.7 11.76 Thousand
27 Sep, 2011 95.0 95.25 93.8 93.8 23.49 Thousand
26 Sep, 2011 94.0 96.35 92.0 94.8 16.37 Thousand
23 Sep, 2011 93.1 96.0 92.05 94.6 44.07 Thousand
22 Sep, 2011 97.5 98.5 95.0 95.65 44.94 Thousand