Can Fin Homes Limited (CANFINHOME)

INR 804.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 94.0 99.3 94.0 98.5 34.02 Thousand
20 Sep, 2011 93.0 99.0 92.55 96.7 37.89 Thousand
19 Sep, 2011 95.0 96.0 93.6 95.1 10.08 Thousand
16 Sep, 2011 96.05 97.8 95.0 96.4 36.23 Thousand
15 Sep, 2011 96.6 97.15 95.55 96.15 39.86 Thousand
14 Sep, 2011 97.0 97.0 94.35 95.1 21.14 Thousand
13 Sep, 2011 97.0 98.35 95.3 95.3 33.5 Thousand
12 Sep, 2011 99.0 99.0 95.0 95.0 93.34 Thousand
09 Sep, 2011 101.0 101.9 100.15 101.2 52.1 Thousand
08 Sep, 2011 102.5 104.85 100.0 100.15 167.35 Thousand