Can Fin Homes Limited (CANFINHOME)
INR 803.55
(2.36%)
INR 803.55
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2010 | 153.45 | 159.6 | 153.05 | 158.0 | 2.7 Million |
| 06 Aug, 2010 | 147.9 | 155.0 | 145.6 | 153.45 | 3.08 Million |
| 05 Aug, 2010 | 145.0 | 150.9 | 145.0 | 146.85 | 2.54 Million |
| 04 Aug, 2010 | 133.75 | 144.5 | 133.75 | 143.8 | 1.49 Million |
| 03 Aug, 2010 | 132.6 | 135.5 | 132.0 | 132.9 | 714.12 Thousand |
| 02 Aug, 2010 | 136.95 | 137.0 | 132.9 | 133.35 | 146.83 Thousand |
| 30 Jul, 2010 | 136.0 | 138.75 | 134.5 | 135.0 | 279.4 Thousand |
| 29 Jul, 2010 | 135.0 | 138.7 | 135.0 | 136.0 | 304.99 Thousand |
| 28 Jul, 2010 | 139.0 | 140.45 | 135.1 | 136.0 | 393.45 Thousand |
| 27 Jul, 2010 | 133.0 | 140.9 | 132.2 | 139.9 | 1.56 Million |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK