Can Fin Homes Limited (CANFINHOME)

INR 803.55

(2.36%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 140.25 140.65 133.1 134.0 467.5 Thousand
23 Jul, 2010 142.0 143.45 138.0 139.0 423.27 Thousand
22 Jul, 2010 141.0 143.3 140.0 141.05 721.48 Thousand
21 Jul, 2010 144.3 145.9 140.2 141.5 674.8 Thousand
20 Jul, 2010 144.9 149.35 143.0 143.5 3 Million
19 Jul, 2010 141.0 147.0 137.2 145.75 3.79 Million
16 Jul, 2010 143.0 146.85 139.0 140.5 3.57 Million
15 Jul, 2010 133.8 143.5 133.1 142.8 5.75 Million
14 Jul, 2010 123.85 136.5 121.25 132.1 3.9 Million
13 Jul, 2010 123.0 124.35 121.5 122.6 220.38 Thousand