Can Fin Homes Limited (CANFINHOME)

INR 803.55

(2.36%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 160.7 164.9 160.0 160.25 796.57 Thousand
20 Aug, 2010 158.0 163.7 157.75 159.65 435.02 Thousand
19 Aug, 2010 164.45 164.9 157.6 159.0 483.29 Thousand
18 Aug, 2010 167.0 167.9 162.25 163.35 653.94 Thousand
17 Aug, 2010 166.8 168.75 163.35 165.45 625.77 Thousand
16 Aug, 2010 167.1 171.3 162.3 168.75 1.84 Million
13 Aug, 2010 155.9 168.7 155.9 166.75 4.48 Million
12 Aug, 2010 160.0 160.5 154.05 156.5 1.02 Million
11 Aug, 2010 158.8 162.0 157.5 159.25 1.72 Million
10 Aug, 2010 160.1 163.25 156.0 158.0 2.28 Million